Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.61 | 5.61 | 5.44 | 5.5 | 108.3 Thousand |
| 01 Jul, 2021 | 5.43 | 5.59 | 5.42 | 5.54 | 83.9 Thousand |
| 30 Jun, 2021 | 5.3 | 5.52 | 5.25 | 5.39 | 638.6 Thousand |
| 29 Jun, 2021 | 5.29 | 5.5 | 5.21 | 5.37 | 172.1 Thousand |
| 28 Jun, 2021 | 5.41 | 5.43 | 5.09 | 5.27 | 155.1 Thousand |
| 25 Jun, 2021 | 5.45 | 5.6 | 5.35 | 5.43 | 383.4 Thousand |
| 24 Jun, 2021 | 5.43 | 5.47 | 5.19 | 5.45 | 192.4 Thousand |
| 23 Jun, 2021 | 5.57 | 5.58 | 5.44 | 5.45 | 135.2 Thousand |
| 22 Jun, 2021 | 5.51 | 5.56 | 5.36 | 5.54 | 133.3 Thousand |
| 21 Jun, 2021 | 5.21 | 5.51 | 5.21 | 5.47 | 113.8 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE