Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.93 | 4.18 | 3.93 | 4.06 | 123.2 Thousand |
| 30 Jul, 2021 | 4.09 | 4.13 | 3.77 | 3.95 | 132.4 Thousand |
| 29 Jul, 2021 | 4.15 | 4.18 | 4.06 | 4.1 | 36.7 Thousand |
| 28 Jul, 2021 | 4.03 | 4.12 | 3.89 | 4.11 | 61.1 Thousand |
| 27 Jul, 2021 | 4.12 | 4.14 | 3.87 | 3.97 | 55.4 Thousand |
| 26 Jul, 2021 | 4.06 | 4.3 | 4.06 | 4.17 | 51.8 Thousand |
| 23 Jul, 2021 | 4.24 | 4.29 | 4.02 | 4.07 | 55.5 Thousand |
| 22 Jul, 2021 | 4.43 | 4.43 | 4.16 | 4.2 | 76.9 Thousand |
| 21 Jul, 2021 | 4.08 | 4.43 | 4.08 | 4.35 | 101.1 Thousand |
| 20 Jul, 2021 | 3.99 | 4.16 | 3.95 | 4.0 | 198.3 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE