Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.12 | 4.31 | 4.07 | 4.26 | 116.2 Thousand |
| 13 Aug, 2021 | 4.01 | 4.27 | 3.96 | 4.2 | 103 Thousand |
| 12 Aug, 2021 | 4.01 | 4.12 | 3.96 | 3.98 | 201.7 Thousand |
| 11 Aug, 2021 | 4.1 | 4.15 | 3.93 | 4.09 | 233.8 Thousand |
| 10 Aug, 2021 | 4.19 | 4.23 | 4.04 | 4.1 | 155.8 Thousand |
| 09 Aug, 2021 | 4.36 | 4.36 | 4.18 | 4.19 | 142.7 Thousand |
| 06 Aug, 2021 | 4.25 | 4.47 | 4.19 | 4.41 | 125.6 Thousand |
| 05 Aug, 2021 | 4.15 | 4.29 | 4.11 | 4.21 | 119.2 Thousand |
| 04 Aug, 2021 | 4.2 | 4.31 | 4.12 | 4.17 | 95.9 Thousand |
| 03 Aug, 2021 | 4.13 | 4.32 | 3.98 | 4.16 | 94 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE