Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.1 | 5.17 | 5.02 | 5.05 | 126.3 Thousand |
| 27 Aug, 2021 | 4.95 | 5.16 | 4.95 | 5.08 | 107.6 Thousand |
| 26 Aug, 2021 | 5.05 | 5.13 | 4.93 | 4.93 | 167.2 Thousand |
| 25 Aug, 2021 | 4.72 | 5.04 | 4.6 | 5.0 | 133.8 Thousand |
| 24 Aug, 2021 | 4.63 | 4.77 | 4.6 | 4.73 | 57.7 Thousand |
| 23 Aug, 2021 | 4.48 | 4.63 | 4.41 | 4.62 | 87.7 Thousand |
| 20 Aug, 2021 | 4.18 | 4.49 | 4.18 | 4.45 | 89.7 Thousand |
| 19 Aug, 2021 | 4.11 | 4.27 | 4.08 | 4.21 | 78.5 Thousand |
| 18 Aug, 2021 | 4.06 | 4.36 | 4.02 | 4.17 | 101.1 Thousand |
| 17 Aug, 2021 | 4.15 | 4.24 | 4.03 | 4.09 | 100.1 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE