Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 5.14 | 5.45 | 5.07 | 5.3 | 117 Thousand |
| 19 May, 2021 | 5.14 | 5.2 | 5.06 | 5.14 | 129.7 Thousand |
| 18 May, 2021 | 5.39 | 5.41 | 5.22 | 5.23 | 77.9 Thousand |
| 17 May, 2021 | 5.23 | 5.39 | 5.22 | 5.39 | 60.4 Thousand |
| 14 May, 2021 | 5.21 | 5.35 | 5.2 | 5.27 | 102.5 Thousand |
| 13 May, 2021 | 5.09 | 5.25 | 5.05 | 5.2 | 133.1 Thousand |
| 12 May, 2021 | 5.15 | 5.25 | 5.0 | 5.05 | 143.4 Thousand |
| 11 May, 2021 | 5.01 | 5.25 | 4.98 | 5.19 | 102.8 Thousand |
| 10 May, 2021 | 5.07 | 5.17 | 4.99 | 5.09 | 119.6 Thousand |
| 07 May, 2021 | 4.97 | 5.13 | 4.97 | 5.05 | 69.7 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE