Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.79 | 5.03 | 4.62 | 4.99 | 165.2 Thousand |
| 05 May, 2021 | 5.09 | 5.12 | 4.75 | 4.78 | 144.7 Thousand |
| 04 May, 2021 | 5.38 | 5.38 | 5.05 | 5.05 | 178.4 Thousand |
| 03 May, 2021 | 5.65 | 5.65 | 5.33 | 5.38 | 165.4 Thousand |
| 30 Apr, 2021 | 5.45 | 5.66 | 5.24 | 5.61 | 311.3 Thousand |
| 29 Apr, 2021 | 5.25 | 5.62 | 5.24 | 5.58 | 158 Thousand |
| 28 Apr, 2021 | 5.35 | 5.35 | 5.17 | 5.25 | 62.3 Thousand |
| 27 Apr, 2021 | 5.41 | 5.5 | 5.33 | 5.35 | 49.4 Thousand |
| 26 Apr, 2021 | 5.25 | 5.46 | 5.24 | 5.39 | 124.6 Thousand |
| 23 Apr, 2021 | 5.01 | 5.34 | 4.96 | 5.28 | 203.9 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE