Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.43 | 5.79 | 5.29 | 5.73 | 211.8 Thousand |
| 07 Apr, 2021 | 5.7 | 5.81 | 5.42 | 5.48 | 210.9 Thousand |
| 06 Apr, 2021 | 5.83 | 5.91 | 5.71 | 5.71 | 183.8 Thousand |
| 05 Apr, 2021 | 5.77 | 5.91 | 5.74 | 5.79 | 166.7 Thousand |
| 01 Apr, 2021 | 5.48 | 5.73 | 5.48 | 5.71 | 198.6 Thousand |
| 31 Mar, 2021 | 5.53 | 5.7 | 5.49 | 5.52 | 660.7 Thousand |
| 30 Mar, 2021 | 5.57 | 5.62 | 5.5 | 5.51 | 180.5 Thousand |
| 29 Mar, 2021 | 5.7 | 5.86 | 5.57 | 5.57 | 154.3 Thousand |
| 26 Mar, 2021 | 6.06 | 6.06 | 5.62 | 5.71 | 100.8 Thousand |
| 25 Mar, 2021 | 5.63 | 5.97 | 5.61 | 5.95 | 101.9 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE