Emerald Expositions Events Inc (EEX)

USD 3.79

(7.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 5.81 6.19 5.72 5.79 234.8 Thousand
23 Mar, 2021 5.83 6.03 5.7 5.72 298.1 Thousand
22 Mar, 2021 6.24 6.33 5.98 5.98 168.2 Thousand
19 Mar, 2021 6.83 6.83 6.19 6.19 520.7 Thousand
18 Mar, 2021 7.1 7.28 6.86 6.89 215 Thousand
17 Mar, 2021 7.14 7.14 6.87 7.08 275 Thousand
16 Mar, 2021 7.19 7.19 6.81 7.14 307.1 Thousand
15 Mar, 2021 6.86 7.15 6.8 7.13 276 Thousand
12 Mar, 2021 6.49 6.9 6.44 6.89 294.1 Thousand
11 Mar, 2021 6.37 6.5 6.34 6.44 200.9 Thousand