Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.53 | 6.54 | 6.3 | 6.36 | 239.5 Thousand |
| 09 Mar, 2021 | 6.42 | 6.52 | 6.25 | 6.39 | 731 Thousand |
| 08 Mar, 2021 | 5.84 | 6.42 | 5.8 | 6.36 | 320.1 Thousand |
| 05 Mar, 2021 | 5.71 | 5.89 | 5.55 | 5.8 | 241.9 Thousand |
| 04 Mar, 2021 | 5.82 | 5.88 | 5.55 | 5.66 | 251.9 Thousand |
| 03 Mar, 2021 | 5.7 | 5.9 | 5.7 | 5.76 | 240.2 Thousand |
| 02 Mar, 2021 | 5.74 | 5.76 | 5.57 | 5.66 | 197.7 Thousand |
| 01 Mar, 2021 | 5.62 | 5.77 | 5.57 | 5.74 | 277.5 Thousand |
| 26 Feb, 2021 | 5.54 | 5.69 | 5.42 | 5.47 | 673.5 Thousand |
| 25 Feb, 2021 | 5.55 | 5.65 | 5.29 | 5.55 | 248.2 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE