Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.64 | 4.81 | 4.57 | 4.78 | 180.4 Thousand |
| 08 Feb, 2021 | 4.63 | 4.76 | 4.5 | 4.65 | 86.7 Thousand |
| 05 Feb, 2021 | 4.83 | 5.0 | 4.5 | 4.6 | 155.3 Thousand |
| 04 Feb, 2021 | 4.4 | 4.8 | 4.4 | 4.76 | 188.9 Thousand |
| 03 Feb, 2021 | 4.19 | 4.46 | 4.16 | 4.39 | 216.8 Thousand |
| 02 Feb, 2021 | 4.12 | 4.23 | 4.04 | 4.19 | 164.3 Thousand |
| 01 Feb, 2021 | 4.09 | 4.11 | 3.88 | 4.07 | 131.7 Thousand |
| 29 Jan, 2021 | 4.28 | 4.3 | 4.02 | 4.06 | 88 Thousand |
| 28 Jan, 2021 | 4.33 | 4.4 | 4.13 | 4.27 | 86.2 Thousand |
| 27 Jan, 2021 | 4.23 | 4.42 | 4.13 | 4.27 | 135.7 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE