Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.68 | 4.76 | 4.4 | 4.48 | 121.9 Thousand |
| 08 Jan, 2021 | 5.14 | 5.22 | 4.68 | 4.71 | 255.4 Thousand |
| 07 Jan, 2021 | 5.1 | 5.16 | 4.8 | 5.11 | 293.4 Thousand |
| 06 Jan, 2021 | 5.15 | 5.54 | 5.15 | 5.31 | 210.4 Thousand |
| 05 Jan, 2021 | 5.26 | 5.4 | 5.14 | 5.15 | 189.6 Thousand |
| 04 Jan, 2021 | 5.35 | 5.4 | 5.21 | 5.26 | 236.8 Thousand |
| 31 Dec, 2020 | 5.32 | 5.6 | 5.24 | 5.42 | 426 Thousand |
| 30 Dec, 2020 | 5.45 | 5.5 | 5.18 | 5.32 | 121.5 Thousand |
| 29 Dec, 2020 | 5.58 | 5.74 | 5.3 | 5.41 | 181.2 Thousand |
| 28 Dec, 2020 | 5.2 | 5.84 | 5.2 | 5.65 | 244.2 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE