Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.12 | 5.19 | 5.05 | 5.16 | 63 Thousand |
| 23 Dec, 2020 | 5.09 | 5.27 | 5.06 | 5.1 | 105.8 Thousand |
| 22 Dec, 2020 | 5.07 | 5.23 | 4.95 | 5.05 | 128.3 Thousand |
| 21 Dec, 2020 | 4.98 | 5.09 | 4.83 | 5.07 | 148.8 Thousand |
| 18 Dec, 2020 | 5.25 | 5.26 | 5.1 | 5.1 | 600.7 Thousand |
| 17 Dec, 2020 | 5.06 | 5.44 | 5.02 | 5.25 | 155.3 Thousand |
| 16 Dec, 2020 | 5.05 | 5.13 | 4.99 | 5.06 | 58.3 Thousand |
| 15 Dec, 2020 | 5.0 | 5.08 | 4.79 | 5.06 | 126.7 Thousand |
| 14 Dec, 2020 | 4.97 | 4.98 | 4.78 | 4.88 | 80.6 Thousand |
| 11 Dec, 2020 | 4.78 | 4.94 | 4.76 | 4.9 | 111.7 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE