Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.11 | 5.12 | 4.45 | 4.76 | 357.4 Thousand |
| 24 Nov, 2020 | 4.5 | 5.34 | 4.5 | 5.23 | 605.9 Thousand |
| 23 Nov, 2020 | 4.19 | 4.46 | 4.15 | 4.39 | 308.6 Thousand |
| 20 Nov, 2020 | 3.84 | 4.03 | 3.79 | 4.02 | 360 Thousand |
| 19 Nov, 2020 | 3.76 | 3.81 | 3.57 | 3.66 | 159.7 Thousand |
| 18 Nov, 2020 | 3.64 | 4.05 | 3.58 | 3.66 | 513.5 Thousand |
| 17 Nov, 2020 | 3.59 | 3.93 | 3.5 | 3.53 | 400.6 Thousand |
| 16 Nov, 2020 | 3.33 | 3.45 | 3.31 | 3.35 | 295.5 Thousand |
| 13 Nov, 2020 | 3.1 | 3.19 | 3.0 | 3.12 | 172.3 Thousand |
| 12 Nov, 2020 | 3.02 | 3.18 | 2.99 | 3.07 | 219.7 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE