New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 84.0 85.99 83.9 85.5 2.11 Million
15 Apr, 2024 85.42 88.29 84.8 85.54 1.9 Million
12 Apr, 2024 88.83 89.5 86.27 86.56 925.98 Thousand
11 Apr, 2024 87.45 90.19 87.45 89.16 1.18 Million
10 Apr, 2024 85.07 87.7 84.79 86.62 2.37 Million
09 Apr, 2024 84.43 84.97 83.78 84.8 1.53 Million
08 Apr, 2024 85.2 85.9 84.27 85.4 1.21 Million
05 Apr, 2024 85.28 86.5 85.11 85.34 1.37 Million
04 Apr, 2024 87.2 88.15 85.18 85.32 936.42 Thousand
03 Apr, 2024 86.74 88.2 85.95 87.44 626.59 Thousand