New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 52.03 52.2 50.95 51.11 474.8 Thousand
02 Dec, 2025 52.51 52.94 52.03 52.87 369.6 Thousand
01 Dec, 2025 53.25 54.31 52.68 52.71 1.84 Million
28 Nov, 2025 51.35 51.63 50.79 51.14 686 Thousand
26 Nov, 2025 50.53 51.8 50.53 50.86 853.6 Thousand
25 Nov, 2025 50.81 51.06 50.3 50.66 1.33 Million
24 Nov, 2025 51.35 51.35 50.61 50.8 726.7 Thousand
21 Nov, 2025 50.38 51.86 50.15 51.65 682.9 Thousand
20 Nov, 2025 52.79 52.79 51.18 51.18 1.34 Million
19 Nov, 2025 52.93 53.43 52.5 53.29 435.2 Thousand