New Oriental Education & Technology Group Inc. (EDU)

USD 49.68

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 47.2 49.21 46.8 47.98 858.48 Thousand
04 Jun, 2025 45.52 47.36 45.44 46.22 1.33 Million
03 Jun, 2025 45.4 45.93 44.9 45.91 1.58 Million
02 Jun, 2025 46.27 46.6 45.55 45.64 1.07 Million
30 May, 2025 47.49 47.99 46.85 47.36 1.24 Million
29 May, 2025 49.0 49.72 48.71 49.07 1.2 Million
28 May, 2025 46.76 47.57 46.64 47.36 458.41 Thousand
27 May, 2025 47.07 47.77 46.96 47.06 1.36 Million
23 May, 2025 46.0 46.6 45.74 46.45 562.22 Thousand
22 May, 2025 46.35 47.07 46.32 46.96 932.03 Thousand