New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 48.33 | 48.38 | 47.47 | 47.71 | 435.8 Thousand |
| 06 May, 2025 | 48.97 | 49.58 | 48.28 | 48.36 | 824.93 Thousand |
| 05 May, 2025 | 49.2 | 50.07 | 48.87 | 49.92 | 826.4 Thousand |
| 02 May, 2025 | 49.5 | 50.4 | 49.11 | 49.68 | 782.08 Thousand |
| 01 May, 2025 | 49.12 | 49.23 | 48.58 | 48.88 | 325.2 Thousand |
| 30 Apr, 2025 | 48.76 | 49.27 | 48.31 | 48.85 | 980.32 Thousand |
| 29 Apr, 2025 | 48.69 | 49.44 | 48.28 | 48.88 | 1 Million |
| 28 Apr, 2025 | 47.23 | 47.47 | 46.29 | 46.97 | 675.7 Thousand |
| 25 Apr, 2025 | 46.58 | 47.25 | 45.68 | 46.8 | 1.49 Million |
| 24 Apr, 2025 | 46.05 | 47.58 | 45.94 | 46.12 | 3.25 Million |
EXJ
UL
TAL
6913
6186
6666