New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 46.58 | 47.25 | 45.68 | 46.8 | 1.49 Million |
| 24 Apr, 2025 | 46.05 | 47.58 | 45.94 | 46.12 | 3.25 Million |
| 23 Apr, 2025 | 43.38 | 47.74 | 43.05 | 44.09 | 4.99 Million |
| 22 Apr, 2025 | 43.62 | 44.74 | 43.62 | 44.39 | 1.88 Million |
| 21 Apr, 2025 | 44.2 | 45.05 | 43.51 | 44.47 | 1.43 Million |
| 17 Apr, 2025 | 44.99 | 45.79 | 44.55 | 44.82 | 779.47 Thousand |
| 16 Apr, 2025 | 44.2 | 44.91 | 43.5 | 44.19 | 1.41 Million |
| 15 Apr, 2025 | 45.1 | 46.0 | 44.68 | 45.5 | 1.46 Million |
| 14 Apr, 2025 | 44.13 | 46.06 | 43.72 | 44.09 | 1.51 Million |
| 11 Apr, 2025 | 42.91 | 44.0 | 41.89 | 43.03 | 2.56 Million |
EXJ
UL
TAL
6913
6186
6666