New Oriental Education & Technology Group Inc. (EDU)

USD 58.81

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 68.11 68.53 66.69 68.0 1.74 Million
18 Oct, 2024 70.82 71.5 69.34 69.76 1.45 Million
17 Oct, 2024 68.79 69.11 67.73 68.28 1.32 Million
16 Oct, 2024 70.2 70.6 69.34 69.65 691.3 Thousand
15 Oct, 2024 72.12 72.68 69.12 69.6 2.18 Million
14 Oct, 2024 74.09 75.08 73.13 74.12 1.02 Million
11 Oct, 2024 73.51 76.23 73.2 75.71 762.8 Thousand
10 Oct, 2024 75.26 76.33 73.92 75.06 1.33 Million
09 Oct, 2024 73.5 75.1 73.23 74.73 1.91 Million
08 Oct, 2024 74.58 77.59 74.4 75.78 2.1 Million