New Oriental Education & Technology Group Inc. (EDU)

USD 49.68

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 46.61 48.59 46.61 47.59 1.58 Million
26 Mar, 2025 46.75 47.53 46.56 47.31 914.75 Thousand
25 Mar, 2025 47.04 47.2 46.07 46.47 1.65 Million
24 Mar, 2025 47.18 47.57 45.9 47.56 2.26 Million
21 Mar, 2025 51.12 51.49 49.97 50.2 738.8 Thousand
20 Mar, 2025 51.9 52.82 51.39 51.92 780.42 Thousand
19 Mar, 2025 52.34 53.06 52.26 52.66 1.02 Million
18 Mar, 2025 52.48 53.35 52.2 52.56 1.36 Million
17 Mar, 2025 50.57 51.23 49.77 50.8 1.03 Million
14 Mar, 2025 51.14 51.66 50.35 50.72 1.26 Million