New Oriental Education & Technology Group Inc. (EDU)

USD 49.68

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 47.24 48.5 47.13 48.04 544.84 Thousand
12 Mar, 2025 48.04 48.4 46.79 47.23 1.06 Million
11 Mar, 2025 48.71 49.34 48.04 49.01 1.76 Million
10 Mar, 2025 49.28 49.28 47.74 48.22 799.78 Thousand
07 Mar, 2025 49.37 50.02 48.89 49.22 743.3 Thousand
06 Mar, 2025 49.35 49.8 48.5 48.59 1.4 Million
05 Mar, 2025 46.83 49.12 46.58 48.96 1.22 Million
04 Mar, 2025 45.85 46.78 45.22 46.03 1.04 Million
03 Mar, 2025 46.93 47.65 45.52 45.78 1.38 Million
28 Feb, 2025 46.58 48.93 46.42 48.08 2.36 Million