New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 51.48 | 53.49 | 51.36 | 53.47 | 2.34 Million |
| 12 Feb, 2025 | 54.15 | 54.15 | 52.12 | 52.27 | 2.11 Million |
| 11 Feb, 2025 | 50.3 | 54.65 | 49.69 | 54.55 | 4.63 Million |
| 10 Feb, 2025 | 49.8 | 50.43 | 49.33 | 50.0 | 2.28 Million |
| 07 Feb, 2025 | 49.5 | 50.5 | 48.26 | 48.38 | 1.71 Million |
| 06 Feb, 2025 | 47.99 | 48.43 | 47.01 | 48.3 | 1.56 Million |
| 05 Feb, 2025 | 47.93 | 48.28 | 47.11 | 47.24 | 1.98 Million |
| 04 Feb, 2025 | 49.02 | 49.6 | 48.12 | 48.44 | 1.35 Million |
| 03 Feb, 2025 | 47.8 | 49.08 | 47.39 | 48.86 | 1.21 Million |
| 31 Jan, 2025 | 49.5 | 49.7 | 48.68 | 48.76 | 1.53 Million |
EXJ
UL
TAL
6913
6186
6666