New Oriental Education & Technology Group Inc. (EDU)
USD 58.81
(-0.86%)
USD 58.81
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 59.9 | 61.14 | 59.5 | 60.86 | 1.03 Million |
| 06 Sep, 2024 | 61.92 | 62.5 | 60.54 | 60.79 | 1.37 Million |
| 05 Sep, 2024 | 62.39 | 62.48 | 60.92 | 61.24 | 4.38 Million |
| 04 Sep, 2024 | 60.1 | 60.68 | 59.69 | 60.05 | 2.26 Million |
| 03 Sep, 2024 | 61.0 | 61.6 | 59.87 | 60.41 | 3.01 Million |
| 30 Aug, 2024 | 61.0 | 61.74 | 60.0 | 61.48 | 2.02 Million |
| 29 Aug, 2024 | 61.8 | 62.59 | 59.9 | 61.15 | 3.34 Million |
| 28 Aug, 2024 | 64.24 | 64.51 | 62.79 | 62.87 | 1.03 Million |
| 27 Aug, 2024 | 64.99 | 65.86 | 64.59 | 65.43 | 660.81 Thousand |
| 26 Aug, 2024 | 65.98 | 66.7 | 64.5 | 65.12 | 1.09 Million |
EXJ
UL
TAL
6913
6186
6666