New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 45.99 46.32 45.33 45.6 675.31 Thousand
08 Aug, 2025 45.46 45.94 45.14 45.58 1.17 Million
07 Aug, 2025 46.15 46.41 45.79 45.88 1.95 Million
06 Aug, 2025 45.48 46.6 45.21 46.2 874.53 Thousand
05 Aug, 2025 45.99 46.9 45.81 46.62 928.13 Thousand
04 Aug, 2025 46.02 46.68 45.61 46.25 1.34 Million
01 Aug, 2025 43.66 44.66 43.27 44.65 1.67 Million
31 Jul, 2025 44.39 45.28 44.03 44.11 4.51 Million
30 Jul, 2025 41.95 46.4 41.62 44.37 5.6 Million
29 Jul, 2025 47.55 47.8 46.51 46.75 2.17 Million