New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 59.82 | 60.03 | 58.65 | 58.79 | 833.33 Thousand |
| 14 Jan, 2025 | 59.68 | 60.3 | 59.05 | 59.68 | 1.02 Million |
| 13 Jan, 2025 | 61.55 | 61.71 | 58.87 | 59.05 | 1.79 Million |
| 10 Jan, 2025 | 62.6 | 62.89 | 61.29 | 61.59 | 1.45 Million |
| 08 Jan, 2025 | 62.61 | 64.07 | 62.16 | 63.77 | 674.7 Thousand |
| 07 Jan, 2025 | 62.75 | 64.38 | 62.16 | 63.47 | 922 Thousand |
| 06 Jan, 2025 | 63.03 | 63.56 | 62.02 | 62.66 | 1.2 Million |
| 03 Jan, 2025 | 62.5 | 62.7 | 61.79 | 62.63 | 771.45 Thousand |
| 02 Jan, 2025 | 62.69 | 63.2 | 61.16 | 61.56 | 1.15 Million |
| 31 Dec, 2024 | 62.97 | 64.2 | 62.79 | 64.18 | 631.9 Thousand |
EXJ
UL
TAL
6913
6186
6666