New Oriental Education & Technology Group Inc. (EDU)

USD 58.81

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 69.0 70.12 69.0 69.7 829.7 Thousand
14 Aug, 2024 67.18 69.09 67.0 68.74 1.06 Million
13 Aug, 2024 69.8 70.27 69.42 69.63 1.33 Million
12 Aug, 2024 67.8 71.15 67.65 69.87 1.49 Million
09 Aug, 2024 67.81 67.95 66.6 67.25 1.4 Million
08 Aug, 2024 68.71 69.32 66.98 68.77 2.08 Million
07 Aug, 2024 71.8 72.29 68.53 68.59 3.82 Million
06 Aug, 2024 68.91 74.32 68.73 74.0 6.07 Million
05 Aug, 2024 59.43 65.58 59.37 65.27 3.24 Million
02 Aug, 2024 60.21 61.11 58.9 59.94 3.2 Million