New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 54.8 54.8 53.6 54.14 1.08 Million
26 Jun, 2025 54.3 55.41 53.94 54.48 1.15 Million
25 Jun, 2025 55.59 55.64 54.2 54.62 1.39 Million
24 Jun, 2025 51.98 56.05 51.98 55.5 3.99 Million
23 Jun, 2025 47.13 49.46 46.26 49.05 1.39 Million
20 Jun, 2025 47.3 47.3 46.58 46.61 445.36 Thousand
18 Jun, 2025 47.01 47.27 46.71 46.95 497.69 Thousand
17 Jun, 2025 47.7 47.84 47.05 47.4 338.9 Thousand
16 Jun, 2025 47.21 48.04 47.18 47.74 1.15 Million
13 Jun, 2025 47.29 47.29 46.24 46.51 742.66 Thousand