New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 61.5 | 61.6 | 59.65 | 61.03 | 1.58 Million |
| 12 Dec, 2024 | 63.47 | 64.22 | 62.22 | 62.53 | 703.6 Thousand |
| 11 Dec, 2024 | 62.35 | 63.19 | 61.86 | 63.17 | 1.61 Million |
| 10 Dec, 2024 | 63.85 | 64.78 | 62.53 | 63.02 | 2.03 Million |
| 09 Dec, 2024 | 66.42 | 68.53 | 65.67 | 68.23 | 4.08 Million |
| 06 Dec, 2024 | 64.03 | 64.35 | 61.79 | 62.23 | 2.92 Million |
| 05 Dec, 2024 | 63.09 | 63.77 | 62.53 | 63.3 | 1.94 Million |
| 04 Dec, 2024 | 63.4 | 64.4 | 63.4 | 64.09 | 2.2 Million |
| 03 Dec, 2024 | 60.3 | 64.02 | 60.3 | 63.84 | 2.66 Million |
| 02 Dec, 2024 | 59.12 | 60.26 | 58.85 | 59.92 | 1.05 Million |
EXJ
UL
TAL
6913
6186
6666