New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 63.14 | 63.36 | 62.23 | 62.97 | 3.51 Million |
| 27 Dec, 2024 | 62.82 | 63.6 | 61.9 | 63.2 | 950.53 Thousand |
| 26 Dec, 2024 | 63.27 | 64.36 | 62.8 | 63.95 | 541.62 Thousand |
| 24 Dec, 2024 | 63.18 | 64.23 | 62.64 | 63.88 | 750.01 Thousand |
| 23 Dec, 2024 | 61.28 | 63.15 | 61.28 | 62.96 | 1.28 Million |
| 20 Dec, 2024 | 60.04 | 61.87 | 59.97 | 61.27 | 2.01 Million |
| 19 Dec, 2024 | 60.0 | 60.45 | 59.29 | 60.04 | 636.6 Thousand |
| 18 Dec, 2024 | 59.36 | 59.59 | 58.68 | 58.81 | 729.94 Thousand |
| 17 Dec, 2024 | 59.42 | 59.73 | 58.09 | 59.32 | 1.12 Million |
| 16 Dec, 2024 | 58.69 | 60.29 | 58.46 | 59.81 | 1.79 Million |
EXJ
UL
TAL
6913
6186
6666