New Oriental Education & Technology Group Inc. (EDU)
USD 58.81
(-0.86%)
USD 58.81
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 80.8 | 83.34 | 80.33 | 82.38 | 1 Million |
| 02 Jul, 2024 | 79.0 | 80.37 | 78.0 | 80.18 | 1.43 Million |
| 01 Jul, 2024 | 76.95 | 79.65 | 76.0 | 79.0 | 1.26 Million |
| 28 Jun, 2024 | 76.6 | 78.87 | 76.29 | 77.73 | 1.22 Million |
| 27 Jun, 2024 | 76.61 | 76.89 | 73.61 | 76.42 | 1.74 Million |
| 26 Jun, 2024 | 77.21 | 78.04 | 75.92 | 77.36 | 1.66 Million |
| 25 Jun, 2024 | 76.08 | 77.64 | 75.91 | 76.45 | 1.08 Million |
| 24 Jun, 2024 | 73.45 | 77.63 | 72.84 | 76.76 | 2.11 Million |
| 21 Jun, 2024 | 71.0 | 71.53 | 70.06 | 71.34 | 1.16 Million |
| 20 Jun, 2024 | 72.26 | 72.77 | 70.5 | 71.98 | 2.43 Million |
EXJ
UL
TAL
6913
6186
6666