New Oriental Education & Technology Group Inc. (EDU)

USD 49.68

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 68.33 69.79 67.38 69.51 1.11 Million
10 Nov, 2023 67.22 68.27 67.22 67.87 804.46 Thousand
09 Nov, 2023 68.4 69.58 67.23 67.62 1.57 Million
08 Nov, 2023 66.88 68.4 66.58 68.03 934.93 Thousand
07 Nov, 2023 65.5 67.85 65.32 67.38 1.89 Million
06 Nov, 2023 67.51 67.67 63.8 65.53 1.62 Million
03 Nov, 2023 67.03 67.6 66.14 66.39 880.62 Thousand
02 Nov, 2023 67.0 68.04 65.9 66.42 828.2 Thousand
01 Nov, 2023 64.74 66.15 64.44 66.14 1.19 Million
31 Oct, 2023 64.65 65.97 64.27 65.49 1 Million