New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 80.11 80.71 77.07 77.1 3.92 Million
29 Apr, 2024 80.01 82.78 79.9 82.31 1.9 Million
26 Apr, 2024 84.0 84.46 81.58 83.26 3.47 Million
25 Apr, 2024 78.0 80.71 77.52 79.64 5.06 Million
24 Apr, 2024 84.54 85.0 72.47 77.08 11.2 Million
23 Apr, 2024 89.35 91.04 88.82 89.59 1.69 Million
22 Apr, 2024 86.34 88.81 85.75 87.9 1.26 Million
19 Apr, 2024 86.21 86.39 84.56 84.99 701.96 Thousand
18 Apr, 2024 85.75 87.74 85.06 86.89 1.04 Million
17 Apr, 2024 86.21 86.29 84.51 84.55 993.02 Thousand