New Oriental Education & Technology Group Inc. (EDU)

USD 49.68

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 81.64 81.78 80.0 80.81 1.43 Million
12 Dec, 2023 79.42 83.73 79.24 82.76 1.42 Million
11 Dec, 2023 77.94 80.14 77.14 78.99 1.44 Million
08 Dec, 2023 79.05 80.97 79.05 80.39 904.73 Thousand
07 Dec, 2023 78.84 80.1 78.5 79.79 906.74 Thousand
06 Dec, 2023 78.82 79.25 77.59 78.06 1.62 Million
05 Dec, 2023 77.4 78.44 75.0 76.07 2.64 Million
04 Dec, 2023 82.18 82.35 80.02 81.31 1.54 Million
01 Dec, 2023 81.74 82.57 79.82 81.63 1.68 Million
30 Nov, 2023 80.0 81.59 79.58 81.38 2.5 Million