New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 74.02 76.95 72.14 76.48 2.36 Million
11 Jun, 2024 78.5 79.0 76.05 76.19 1.52 Million
10 Jun, 2024 78.79 79.76 77.28 78.5 865.87 Thousand
07 Jun, 2024 77.0 78.53 76.76 77.53 651.69 Thousand
06 Jun, 2024 76.4 78.97 76.32 78.35 1.34 Million
05 Jun, 2024 76.19 76.72 75.63 76.63 840.04 Thousand
04 Jun, 2024 79.01 79.01 76.81 77.03 1.15 Million
03 Jun, 2024 80.28 81.4 78.83 79.43 786.29 Thousand
31 May, 2024 81.98 82.21 78.74 79.93 1.57 Million
30 May, 2024 83.8 84.6 83.36 83.78 2.07 Million