New Oriental Education & Technology Group Inc. (EDU)

USD 49.68

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 76.21 78.95 76.01 76.94 2.01 Million
27 Nov, 2023 75.0 75.26 74.21 74.86 984.91 Thousand
24 Nov, 2023 72.27 76.34 72.27 75.4 1.19 Million
22 Nov, 2023 72.23 72.6 70.54 71.85 617.47 Thousand
21 Nov, 2023 69.17 72.4 69.0 71.96 1.07 Million
20 Nov, 2023 70.35 72.5 69.65 71.35 1.89 Million
17 Nov, 2023 68.58 69.48 68.27 68.3 718.63 Thousand
16 Nov, 2023 66.86 69.69 66.35 68.99 1.66 Million
15 Nov, 2023 68.82 69.8 67.74 67.77 2.22 Million
14 Nov, 2023 69.9 70.55 68.5 69.5 1.01 Million