New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 88.0 89.33 87.53 88.62 1.02 Million
13 May, 2024 85.61 87.75 85.27 87.68 1.76 Million
10 May, 2024 85.05 85.15 83.65 84.17 895.44 Thousand
09 May, 2024 83.08 84.27 82.42 83.98 939.27 Thousand
08 May, 2024 81.25 84.67 80.91 82.32 1.95 Million
07 May, 2024 82.1 82.42 80.5 81.64 1.39 Million
06 May, 2024 84.49 85.17 83.56 83.99 1.86 Million
03 May, 2024 81.39 85.09 81.0 84.75 2.69 Million
02 May, 2024 79.0 82.56 78.53 80.89 2.53 Million
01 May, 2024 77.76 80.08 77.13 78.39 1.63 Million