New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 74.38 | 77.57 | 74.38 | 76.57 | 1.45 Million |
| 29 Jan, 2024 | 78.81 | 79.33 | 72.62 | 76.2 | 3.16 Million |
| 26 Jan, 2024 | 80.3 | 80.93 | 78.91 | 79.93 | 948.08 Thousand |
| 25 Jan, 2024 | 77.68 | 82.25 | 77.5 | 81.05 | 2.98 Million |
| 24 Jan, 2024 | 79.9 | 80.3 | 73.6 | 76.16 | 4.83 Million |
| 23 Jan, 2024 | 70.9 | 72.73 | 70.9 | 71.99 | 2.08 Million |
| 22 Jan, 2024 | 68.94 | 70.1 | 67.71 | 68.98 | 2.76 Million |
| 19 Jan, 2024 | 71.98 | 72.96 | 70.07 | 71.95 | 1.74 Million |
| 18 Jan, 2024 | 75.57 | 75.74 | 72.9 | 74.08 | 1.13 Million |
| 17 Jan, 2024 | 72.38 | 75.12 | 70.91 | 75.03 | 1.64 Million |
EXJ
UL
TAL
6913
6186
6666