New Oriental Education & Technology Group Inc. (EDU)

USD 49.68

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 91.05 92.0 90.65 91.8 821.5 Thousand
27 Feb, 2024 93.04 94.13 90.55 92.59 1.34 Million
26 Feb, 2024 91.43 95.0 91.29 92.04 1.7 Million
23 Feb, 2024 91.0 91.86 90.36 91.61 1.63 Million
22 Feb, 2024 90.55 90.8 87.87 89.95 3.59 Million
21 Feb, 2024 90.0 90.81 88.01 88.21 1.59 Million
20 Feb, 2024 91.5 91.54 88.85 90.55 1.26 Million
16 Feb, 2024 92.39 93.29 89.58 89.92 1.15 Million
15 Feb, 2024 90.0 92.18 89.52 91.0 816.61 Thousand
14 Feb, 2024 89.63 91.26 89.3 91.22 980.9 Thousand