New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 86.71 | 88.4 | 86.39 | 86.82 | 1.18 Million |
| 27 Mar, 2024 | 87.0 | 88.19 | 84.8 | 85.99 | 1.86 Million |
| 26 Mar, 2024 | 90.05 | 90.28 | 88.52 | 88.68 | 1.98 Million |
| 25 Mar, 2024 | 92.28 | 92.5 | 89.66 | 90.8 | 1.41 Million |
| 22 Mar, 2024 | 93.2 | 94.59 | 92.21 | 92.72 | 973.63 Thousand |
| 21 Mar, 2024 | 93.81 | 95.88 | 93.81 | 94.41 | 987.8 Thousand |
| 20 Mar, 2024 | 93.0 | 95.23 | 92.5 | 94.15 | 886.7 Thousand |
| 19 Mar, 2024 | 90.98 | 92.57 | 90.42 | 92.52 | 888.9 Thousand |
| 18 Mar, 2024 | 91.67 | 91.94 | 89.8 | 91.62 | 692 Thousand |
| 15 Mar, 2024 | 94.2 | 94.38 | 91.84 | 91.86 | 498.73 Thousand |
EXJ
UL
TAL
6913
6186
6666