New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 84.0 | 84.46 | 81.58 | 83.26 | 3.47 Million |
| 25 Apr, 2024 | 78.0 | 80.71 | 77.52 | 79.64 | 5.06 Million |
| 24 Apr, 2024 | 84.54 | 85.0 | 72.47 | 77.08 | 11.2 Million |
| 23 Apr, 2024 | 89.35 | 91.04 | 88.82 | 89.59 | 1.69 Million |
| 22 Apr, 2024 | 86.34 | 88.81 | 85.75 | 87.9 | 1.26 Million |
| 19 Apr, 2024 | 86.21 | 86.39 | 84.56 | 84.99 | 701.96 Thousand |
| 18 Apr, 2024 | 85.75 | 87.74 | 85.06 | 86.89 | 1.04 Million |
| 17 Apr, 2024 | 86.21 | 86.29 | 84.51 | 84.55 | 993.02 Thousand |
| 16 Apr, 2024 | 84.0 | 85.99 | 83.9 | 85.5 | 2.11 Million |
| 15 Apr, 2024 | 85.42 | 88.29 | 84.8 | 85.54 | 1.9 Million |
EXJ
UL
TAL
6913
6186
6666