New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 88.83 | 89.5 | 86.27 | 86.56 | 926 Thousand |
| 11 Apr, 2024 | 87.45 | 90.19 | 87.45 | 89.16 | 1.18 Million |
| 10 Apr, 2024 | 85.07 | 87.7 | 84.79 | 86.62 | 2.37 Million |
| 09 Apr, 2024 | 84.43 | 84.97 | 83.78 | 84.8 | 1.53 Million |
| 08 Apr, 2024 | 85.2 | 85.9 | 84.27 | 85.4 | 1.21 Million |
| 05 Apr, 2024 | 85.28 | 86.5 | 85.11 | 85.34 | 1.37 Million |
| 04 Apr, 2024 | 87.2 | 88.15 | 85.18 | 85.32 | 936.42 Thousand |
| 03 Apr, 2024 | 86.74 | 88.2 | 85.95 | 87.44 | 626.6 Thousand |
| 02 Apr, 2024 | 86.5 | 87.43 | 84.52 | 86.18 | 1.43 Million |
| 01 Apr, 2024 | 88.6 | 88.88 | 87.21 | 87.51 | 1.06 Million |
EXJ
UL
TAL
6913
6186
6666