New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 85.05 | 85.15 | 83.65 | 84.17 | 895.44 Thousand |
| 09 May, 2024 | 83.08 | 84.27 | 82.42 | 83.98 | 939.3 Thousand |
| 08 May, 2024 | 81.25 | 84.67 | 80.91 | 82.32 | 1.95 Million |
| 07 May, 2024 | 82.1 | 82.42 | 80.5 | 81.64 | 1.39 Million |
| 06 May, 2024 | 84.49 | 85.17 | 83.56 | 83.99 | 1.86 Million |
| 03 May, 2024 | 81.39 | 85.09 | 81.0 | 84.75 | 2.69 Million |
| 02 May, 2024 | 79.0 | 82.56 | 78.53 | 80.89 | 2.53 Million |
| 01 May, 2024 | 77.76 | 80.08 | 77.13 | 78.39 | 1.63 Million |
| 30 Apr, 2024 | 80.11 | 80.71 | 77.07 | 77.1 | 3.92 Million |
| 29 Apr, 2024 | 80.01 | 82.78 | 79.9 | 82.31 | 1.9 Million |
EXJ
UL
TAL
6913
6186
6666