New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 78.79 | 79.76 | 77.28 | 78.5 | 865.87 Thousand |
| 07 Jun, 2024 | 77.0 | 78.53 | 76.76 | 77.53 | 651.7 Thousand |
| 06 Jun, 2024 | 76.4 | 78.97 | 76.32 | 78.35 | 1.34 Million |
| 05 Jun, 2024 | 76.19 | 76.72 | 75.63 | 76.63 | 840.04 Thousand |
| 04 Jun, 2024 | 79.01 | 79.01 | 76.81 | 77.03 | 1.15 Million |
| 03 Jun, 2024 | 80.28 | 81.4 | 78.83 | 79.43 | 786.3 Thousand |
| 31 May, 2024 | 81.98 | 82.21 | 78.74 | 79.93 | 1.57 Million |
| 30 May, 2024 | 83.8 | 84.6 | 83.36 | 83.78 | 2.07 Million |
| 29 May, 2024 | 81.44 | 85.37 | 80.9 | 84.44 | 1.36 Million |
| 28 May, 2024 | 78.3 | 82.48 | 78.19 | 81.38 | 1.48 Million |
EXJ
UL
TAL
6913
6186
6666