New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 78.48 | 79.15 | 77.8 | 78.12 | 941.26 Thousand |
| 23 May, 2024 | 79.46 | 79.8 | 78.53 | 79.21 | 921.41 Thousand |
| 22 May, 2024 | 79.88 | 81.13 | 78.86 | 79.98 | 901.9 Thousand |
| 21 May, 2024 | 78.99 | 80.21 | 78.97 | 79.75 | 1.6 Million |
| 20 May, 2024 | 81.18 | 83.5 | 81.0 | 81.37 | 919.59 Thousand |
| 17 May, 2024 | 82.25 | 84.15 | 81.75 | 82.17 | 1.47 Million |
| 16 May, 2024 | 84.65 | 84.88 | 81.63 | 83.74 | 3.66 Million |
| 15 May, 2024 | 88.08 | 88.53 | 84.61 | 87.24 | 1.34 Million |
| 14 May, 2024 | 88.0 | 89.33 | 87.53 | 88.62 | 1.02 Million |
| 13 May, 2024 | 85.61 | 87.75 | 85.27 | 87.68 | 1.76 Million |
EXJ
UL
TAL
6913
6186
6666