New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 92.64 | 93.84 | 91.9 | 93.44 | 830.8 Thousand |
| 13 Mar, 2024 | 90.87 | 95.45 | 90.87 | 94.82 | 2.07 Million |
| 12 Mar, 2024 | 88.0 | 89.79 | 87.46 | 89.44 | 1.83 Million |
| 11 Mar, 2024 | 90.31 | 90.49 | 87.93 | 89.01 | 1.62 Million |
| 08 Mar, 2024 | 90.0 | 91.87 | 87.09 | 90.17 | 2.68 Million |
| 07 Mar, 2024 | 93.11 | 93.91 | 89.76 | 90.47 | 2.24 Million |
| 06 Mar, 2024 | 96.32 | 97.31 | 92.48 | 95.13 | 1.83 Million |
| 05 Mar, 2024 | 94.74 | 95.1 | 93.76 | 94.77 | 1 Million |
| 04 Mar, 2024 | 98.0 | 98.2 | 95.43 | 96.31 | 1.36 Million |
| 01 Mar, 2024 | 94.91 | 97.29 | 94.67 | 96.04 | 1.16 Million |
EXJ
UL
TAL
6913
6186
6666