New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 68.5 68.89 66.41 67.29 1.21 Million
22 Aug, 2024 68.48 69.84 68.46 68.78 901.53 Thousand
21 Aug, 2024 67.59 68.7 67.0 68.38 783.15 Thousand
20 Aug, 2024 69.3 69.3 66.54 67.06 2.19 Million
19 Aug, 2024 69.82 70.26 68.33 70.0 1.44 Million
16 Aug, 2024 70.72 71.63 70.2 71.41 983.16 Thousand
15 Aug, 2024 69.0 70.12 69.0 69.7 829.68 Thousand
14 Aug, 2024 67.18 69.09 67.0 68.74 1.06 Million
13 Aug, 2024 69.8 70.27 69.42 69.63 1.33 Million
12 Aug, 2024 67.8 71.15 67.65 69.87 1.49 Million