New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 70.33 74.49 70.33 73.4 2.56 Million
25 Jul, 2024 71.16 73.82 70.08 70.33 4.08 Million
24 Jul, 2024 74.15 75.67 73.97 74.39 649.2 Thousand
23 Jul, 2024 74.15 76.01 74.15 75.61 836.59 Thousand
22 Jul, 2024 77.0 77.91 74.89 76.32 1.74 Million
19 Jul, 2024 71.77 74.06 71.36 74.05 1.07 Million
18 Jul, 2024 73.0 73.27 71.05 71.78 1.29 Million
17 Jul, 2024 73.23 73.86 71.51 72.08 1.54 Million
16 Jul, 2024 74.25 74.95 73.39 73.72 1.21 Million
15 Jul, 2024 76.51 76.65 73.92 74.25 1.55 Million