New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 89.63 | 91.26 | 89.3 | 91.22 | 980.9 Thousand |
| 13 Feb, 2024 | 89.05 | 90.5 | 87.95 | 88.06 | 972.13 Thousand |
| 12 Feb, 2024 | 88.03 | 90.88 | 87.94 | 90.87 | 1.23 Million |
| 09 Feb, 2024 | 86.6 | 88.2 | 85.76 | 87.99 | 1.43 Million |
| 08 Feb, 2024 | 88.19 | 88.43 | 84.88 | 86.72 | 4.31 Million |
| 07 Feb, 2024 | 78.5 | 81.5 | 77.74 | 81.37 | 2.95 Million |
| 06 Feb, 2024 | 81.0 | 83.11 | 79.64 | 80.77 | 2.31 Million |
| 05 Feb, 2024 | 81.88 | 82.0 | 77.46 | 79.3 | 2.52 Million |
| 02 Feb, 2024 | 79.16 | 81.81 | 79.0 | 81.4 | 2.9 Million |
| 01 Feb, 2024 | 79.46 | 81.0 | 78.24 | 78.24 | 1.4 Million |
EXJ
UL
TAL
6913
6186
6666