New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 86.5 87.43 84.52 86.18 1.43 Million
01 Apr, 2024 88.6 88.88 87.21 87.51 1.06 Million
28 Mar, 2024 86.71 88.4 86.39 86.82 1.18 Million
27 Mar, 2024 87.0 88.19 84.8 85.99 1.86 Million
26 Mar, 2024 90.05 90.28 88.52 88.68 1.98 Million
25 Mar, 2024 92.28 92.5 89.66 90.8 1.41 Million
22 Mar, 2024 93.2 94.59 92.21 92.72 973.63 Thousand
21 Mar, 2024 93.81 95.88 93.81 94.41 987.77 Thousand
20 Mar, 2024 93.0 95.23 92.5 94.15 886.69 Thousand
19 Mar, 2024 90.98 92.57 90.42 92.52 888.9 Thousand