New Oriental Education & Technology Group Inc. (EDU)

USD 49.68

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 61.42 63.37 61.23 62.82 622.1 Thousand
13 Oct, 2023 61.97 63.17 61.9 62.37 669.1 Thousand
12 Oct, 2023 64.86 65.38 62.24 62.65 1.18 Million
11 Oct, 2023 63.36 65.92 63.2 64.43 1.68 Million
10 Oct, 2023 62.5 63.28 62.35 62.62 2.25 Million
09 Oct, 2023 59.24 61.04 59.23 60.95 1.22 Million
06 Oct, 2023 59.28 60.98 59.15 60.59 1.26 Million
05 Oct, 2023 58.72 59.3 58.44 59.0 774.22 Thousand
04 Oct, 2023 57.61 58.92 57.45 58.57 598 Thousand
03 Oct, 2023 57.23 58.64 57.21 57.5 638.3 Thousand