New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 91.67 91.94 89.8 91.62 691.95 Thousand
15 Mar, 2024 94.2 94.38 91.84 91.86 498.73 Thousand
14 Mar, 2024 92.64 93.84 91.9 93.44 830.78 Thousand
13 Mar, 2024 90.87 95.45 90.87 94.82 2.07 Million
12 Mar, 2024 88.0 89.79 87.46 89.44 1.83 Million
11 Mar, 2024 90.31 90.49 87.93 89.01 1.62 Million
08 Mar, 2024 90.0 91.87 87.09 90.17 2.68 Million
07 Mar, 2024 93.11 93.91 89.76 90.47 2.24 Million
06 Mar, 2024 96.32 97.31 92.48 95.13 1.83 Million
05 Mar, 2024 94.74 95.1 93.76 94.77 1 Million