New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 92.39 93.29 89.58 89.92 1.15 Million
15 Feb, 2024 90.0 92.18 89.52 91.0 816.61 Thousand
14 Feb, 2024 89.63 91.26 89.3 91.22 980.86 Thousand
13 Feb, 2024 89.05 90.5 87.95 88.06 972.13 Thousand
12 Feb, 2024 88.03 90.88 87.94 90.87 1.23 Million
09 Feb, 2024 86.6 88.2 85.76 87.99 1.43 Million
08 Feb, 2024 88.19 88.43 84.88 86.72 4.31 Million
07 Feb, 2024 78.5 81.5 77.74 81.37 2.95 Million
06 Feb, 2024 81.0 83.11 79.64 80.77 2.31 Million
05 Feb, 2024 81.88 82.0 77.46 79.3 2.52 Million