New Oriental Education & Technology (EDU)
USD 51.11
(-1.77%)
USD 51.11
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 71.98 | 72.96 | 70.07 | 71.95 | 1.74 Million |
| 18 Jan, 2024 | 75.57 | 75.74 | 72.9 | 74.08 | 1.13 Million |
| 17 Jan, 2024 | 72.38 | 75.12 | 70.91 | 75.03 | 1.64 Million |
| 16 Jan, 2024 | 76.8 | 77.61 | 75.71 | 76.05 | 2.1 Million |
| 12 Jan, 2024 | 77.0 | 77.82 | 76.22 | 77.7 | 1.16 Million |
| 11 Jan, 2024 | 75.8 | 77.11 | 75.01 | 76.92 | 1.47 Million |
| 10 Jan, 2024 | 74.9 | 77.25 | 74.19 | 74.93 | 1.02 Million |
| 09 Jan, 2024 | 74.5 | 75.54 | 74.1 | 74.6 | 631.47 Thousand |
| 08 Jan, 2024 | 74.74 | 75.89 | 74.03 | 75.53 | 1.18 Million |
| 05 Jan, 2024 | 77.0 | 78.19 | 75.56 | 76.72 | 3.04 Million |
EE
EEX
EFC
EDGI
EDGU
EDN