Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 35.59
(4.06%)
USD 35.59
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.17 | 6.17 | 5.85 | 5.93 | 6506.00 |
| 31 May, 2022 | 5.8 | 6.18 | 5.6 | 6.1 | 21.74 Thousand |
| 27 May, 2022 | 5.75 | 5.8 | 5.75 | 5.8 | 3461.00 |
| 26 May, 2022 | 5.72 | 5.76 | 5.52 | 5.73 | 6455.00 |
| 25 May, 2022 | 5.39 | 5.5 | 5.39 | 5.5 | 640.00 |
| 24 May, 2022 | 5.1 | 5.5 | 5.06 | 5.5 | 5278.00 |
| 23 May, 2022 | 5.65 | 5.7 | 5.39 | 5.51 | 15.17 Thousand |
| 20 May, 2022 | 5.73 | 5.73 | 5.55 | 5.55 | 4642.00 |
| 19 May, 2022 | 5.77 | 5.77 | 5.58 | 5.64 | 3381.00 |
| 18 May, 2022 | 5.56 | 5.75 | 5.55 | 5.66 | 5734.00 |
EDU
EE
EEX
EDGH
EDGI
EDGU