Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 35.59

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 4.32 4.5 4.13 4.36 18.29 Thousand
29 Jun, 2022 4.45 4.53 4.25 4.53 3817.00
28 Jun, 2022 4.32 4.51 4.23 4.35 13.92 Thousand
27 Jun, 2022 4.82 4.82 4.3 4.35 42.96 Thousand
24 Jun, 2022 4.81 4.88 4.64 4.66 3499.00
23 Jun, 2022 4.75 4.9 4.65 4.8 10.85 Thousand
22 Jun, 2022 4.65 4.7 4.65 4.65 2075.00
21 Jun, 2022 4.8 4.89 4.71 4.8 2787.00
17 Jun, 2022 4.56 4.73 4.56 4.65 8785.00
16 Jun, 2022 4.55 4.7 4.55 4.65 2531.00