Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 35.59

(4.06%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 18.1 18.39 18.1 18.19 189.5 Thousand
03 May, 2007 18.13 18.13 17.85 18.1 217.4 Thousand
02 May, 2007 18.04 18.33 17.85 18.0 381.9 Thousand
01 May, 2007 18.48 18.7 17.8 18.29 741.8 Thousand
30 Apr, 2007 17.84 18.5 17.76 18.4 999.6 Thousand
27 Apr, 2007 17.65 18.12 17.55 17.75 1.72 Million
26 Apr, 2007 17.5 18.6 17.5 17.65 9.33 Million