Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 35.59

(4.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 18.69 19.39 18.27 19.02 336.6 Thousand
01 Jun, 2007 18.13 18.7 18.13 18.7 122.2 Thousand
31 May, 2007 18.05 18.43 18.0 18.38 102.3 Thousand
30 May, 2007 17.78 18.35 17.65 18.17 151.7 Thousand
29 May, 2007 17.8 18.13 17.72 17.97 444.4 Thousand
25 May, 2007 17.85 17.85 17.58 17.78 225.1 Thousand
24 May, 2007 18.2 18.45 17.83 17.94 190.1 Thousand
23 May, 2007 18.01 18.68 17.9 18.35 287.6 Thousand
22 May, 2007 18.13 18.48 17.95 18.01 207.8 Thousand
21 May, 2007 17.91 18.08 17.81 18.08 108.2 Thousand