Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 35.59

(4.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 20.15 21.2 20.15 21.06 112.2 Thousand
29 Jun, 2007 20.13 20.84 20.13 20.43 122.7 Thousand
28 Jun, 2007 20.45 21.3 19.58 20.33 141.7 Thousand
27 Jun, 2007 21.1 21.2 20.6 20.68 318.2 Thousand
26 Jun, 2007 21.7 21.76 20.49 21.34 367.6 Thousand
25 Jun, 2007 21.85 21.92 21.45 21.6 256.2 Thousand
22 Jun, 2007 21.49 22.15 21.49 21.67 562.8 Thousand
21 Jun, 2007 21.33 22.0 21.02 21.75 680.6 Thousand
20 Jun, 2007 21.7 22.29 21.33 21.5 548.4 Thousand
19 Jun, 2007 20.26 22.0 20.07 21.8 1.09 Million