Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 35.59
(4.06%)
USD 35.59
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.75 | 4.76 | 4.62 | 4.76 | 11.35 Thousand |
| 14 Jun, 2022 | 4.67 | 4.75 | 4.65 | 4.75 | 2172.00 |
| 13 Jun, 2022 | 4.97 | 4.98 | 4.51 | 4.55 | 10 Thousand |
| 10 Jun, 2022 | 5.4 | 5.4 | 4.85 | 4.85 | 9056.00 |
| 09 Jun, 2022 | 5.66 | 5.66 | 5.04 | 5.23 | 5919.00 |
| 08 Jun, 2022 | 5.8 | 5.8 | 5.59 | 5.64 | 1250.00 |
| 07 Jun, 2022 | 5.88 | 5.88 | 5.6 | 5.73 | 10.03 Thousand |
| 06 Jun, 2022 | 5.9 | 5.9 | 5.56 | 5.9 | 5664.00 |
| 03 Jun, 2022 | 6.0 | 6.08 | 5.88 | 5.93 | 7761.00 |
| 02 Jun, 2022 | 6.02 | 6.25 | 5.89 | 6.25 | 5363.00 |
EDU
EE
EEX
EDGH
EDGI
EDGU